Historical Mutual Fund NAV of UTI Retirement Fund - Regular Plan
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 50.1262 |
| 17-09-2026 | 49.9992 |
| 16-09-2026 | 49.9345 |
| 15-09-2026 | 49.88 |
| 11-09-2026 | 50.1976 |
| 10-09-2026 | 50.2831 |
| 09-09-2026 | 50.2804 |
| 08-09-2026 | 50.4747 |
| 07-09-2026 | 50.5446 |
| 04-09-2026 | 50.6296 |
| 03-09-2026 | 50.6028 |
| 02-09-2026 | 50.5495 |
| 01-09-2026 | 50.6846 |
| 31-08-2026 | 50.7025 |
| 28-08-2026 | 50.8036 |
| 27-08-2026 | 50.7567 |
| 26-08-2026 | 50.9186 |
| 25-08-2026 | 51.0201 |
| 24-08-2026 | 50.9564 |
| 21-08-2026 | 50.9677 |
| 20-08-2026 | 50.9606 |
| 19-08-2026 | 50.9111 |
| 18-08-2026 | 50.9645 |
| 17-08-2026 | 51.0842 |
| 14-08-2026 | 51.1633 |
| 13-08-2026 | 51.1866 |
| 12-08-2026 | 51.1959 |
| 11-08-2026 | 51.1718 |
| 10-08-2026 | 51.2376 |
| 07-08-2026 | 51.1778 |
| 06-08-2026 | 51.1748 |
| 05-08-2026 | 51.1671 |
| 04-08-2026 | 51.0905 |
| 03-08-2026 | 51.2079 |
| 31-07-2026 | 50.8532 |
| 30-07-2026 | 50.8202 |
| 29-07-2026 | 50.7977 |
| 28-07-2026 | 50.607 |
| 27-07-2026 | 50.6648 |
| 24-07-2026 | 50.3579 |
| 23-07-2026 | 50.3967 |
| 22-07-2026 | 50.495 |
| 21-07-2026 | 50.7553 |
| 20-07-2026 | 50.7553 |
| 17-07-2026 | 50.7434 |
| 16-07-2026 | 50.6914 |
| 15-07-2026 | 50.6615 |
| 14-07-2026 | 50.6212 |
| 13-07-2026 | 50.9031 |
| 10-07-2026 | 50.8688 |
| 09-07-2026 | 50.623 |
| 08-07-2026 | 50.4566 |
| 07-07-2026 | 50.8893 |
| 06-07-2026 | 50.8906 |
| 03-07-2026 | 50.7375 |
| 02-07-2026 | 50.6632 |
| 01-07-2026 | 50.4685 |
| 30-06-2026 | 50.4471 |
| 29-06-2026 | 50.4142 |
| 25-06-2026 | 50.399 |
| 24-06-2026 | 50.3652 |
| 23-06-2026 | 50.151 |
| 22-06-2026 | 50.3283 |
| 19-06-2026 | 50.1985 |
| 18-06-2026 | 50.2159 |
| 17-06-2026 | 50.1372 |
| 16-06-2026 | 50.0466 |
| 15-06-2026 | 49.9659 |
| 12-06-2026 | 49.6134 |
| 11-06-2026 | 49.2228 |
| 10-06-2026 | 49.3209 |
| 09-06-2026 | 49.4452 |
| 08-06-2026 | 49.1694 |
| 05-06-2026 | 49.3551 |
| 04-06-2026 | 49.2936 |
| 03-06-2026 | 49.2493 |
| 02-06-2026 | 49.3623 |
| 01-06-2026 | 49.2681 |
| 29-05-2026 | 49.3847 |
| 27-05-2026 | 49.5884 |
| 26-05-2026 | 49.6354 |
| 25-05-2026 | 49.6405 |
| 22-05-2026 | 49.3629 |
| 21-05-2026 | 49.3453 |
| 20-05-2026 | 49.3749 |
| 19-05-2026 | 49.3804 |
| 18-05-2026 | 49.2365 |
| 15-05-2026 | 49.384 |
| 14-05-2026 | 49.4159 |
| 13-05-2026 | 49.2442 |
| 12-05-2026 | 49.2521 |
| 11-05-2026 | 49.6927 |
| 08-05-2026 | 49.982 |
| 07-05-2026 | 50.1149 |
| 06-05-2026 | 50.072 |
| 05-05-2026 | 49.6875 |
| 04-05-2026 | 49.7313 |
| 30-04-2026 | 49.563 |
| 29-04-2026 | 49.7382 |
| 28-04-2026 | 49.6346 |
| 27-04-2026 | 49.7729 |
| 24-04-2026 | 49.5343 |
| 23-04-2026 | 49.7946 |
| 22-04-2026 | 50.0352 |
| 21-04-2026 | 50.2167 |
| 20-04-2026 | 50.0571 |
| 17-04-2026 | 50.0844 |
| 16-04-2026 | 49.957 |
| 15-04-2026 | 49.924 |
| 13-04-2026 | 49.4839 |
| 10-04-2026 | 49.6236 |
| 09-04-2026 | 49.3328 |
| 08-04-2026 | 49.4738 |
| 07-04-2026 | 48.6051 |
| 06-04-2026 | 48.4555 |
| 02-04-2026 | 48.1552 |
| 01-04-2026 | 48.2594 |
| 31-03-2026 | 47.8637 |
| 30-03-2026 | 47.8599 |
| 27-03-2026 | 48.3358 |
| 25-03-2026 | 48.8024 |
| 24-03-2026 | 48.5083 |
| 23-03-2026 | 48.2391 |
| 20-03-2026 | 48.917 |
| 19-03-2026 | 48.8552 |
| 18-03-2026 | 49.4386 |
| 17-03-2026 | 49.2593 |
| 16-03-2026 | 49.1845 |
| 13-03-2026 | 49.1582 |
| 12-03-2026 | 49.5687 |
| 11-03-2026 | 49.7435 |
| 10-03-2026 | 49.929 |
| 09-03-2026 | 49.5407 |
| 06-03-2026 | 49.9302 |
| 05-03-2026 | 50.1489 |
| 04-03-2026 | 49.8971 |
| 02-03-2026 | 50.2312 |
| 27-02-2026 | 50.5319 |
| 26-02-2026 | 50.7117 |
| 25-02-2026 | 50.6896 |
| 24-02-2026 | 50.5723 |
| 23-02-2026 | 50.7466 |
| 20-02-2026 | 50.66 |
| 19-02-2026 | 50.6714 |
| 18-02-2026 | 50.907 |
| 17-02-2026 | 50.89 |
| 16-02-2026 | 50.8079 |
| 13-02-2026 | 50.6463 |
| 12-02-2026 | 50.8736 |
| 11-02-2026 | 50.9849 |
| 10-02-2026 | 50.8927 |
| 09-02-2026 | 50.8681 |
| 06-02-2026 | 50.6845 |
| 05-02-2026 | 50.7356 |
| 04-02-2026 | 50.82 |
| 03-02-2026 | 50.7219 |
| 02-02-2026 | 50.168 |
| 30-01-2026 | 50.4177 |
| 29-01-2026 | 50.4255 |
| 28-01-2026 | 50.37 |
| 27-01-2026 | 50.1612 |
| 23-01-2026 | 50.0812 |
| 22-01-2026 | 50.2628 |
| 21-01-2026 | 50.0984 |
| 20-01-2026 | 50.1886 |
| 19-01-2026 | 50.479 |
| 16-01-2026 | 50.6179 |
| 14-01-2026 | 50.5434 |
| 13-01-2026 | 50.561 |
| 12-01-2026 | 50.5875 |
| 09-01-2026 | 50.5329 |
| 08-01-2026 | 50.6596 |
| 07-01-2026 | 50.9141 |
| 06-01-2026 | 50.9003 |
| 05-01-2026 | 50.9713 |
| 02-01-2026 | 51.1268 |
| 01-01-2026 | 50.9711 |
| 31-12-2025 | 50.9374 |
| 30-12-2025 | 50.7797 |
| 29-12-2025 | 50.7896 |
| 26-12-2025 | 50.8747 |
| 24-12-2025 | 50.9851 |
| 23-12-2025 | 50.8959 |
| 22-12-2025 | 50.8655 |
| 19-12-2025 | 50.7359 |
| 18-12-2025 | 50.6234 |
| 17-12-2025 | 50.5875 |
| 16-12-2025 | 50.6284 |
| 15-12-2025 | 50.688 |
| 12-12-2025 | 50.7076 |
| 11-12-2025 | 50.5782 |
| 10-12-2025 | 50.4635 |
| 09-12-2025 | 50.5387 |
| 08-12-2025 | 50.6371 |
| 05-12-2025 | 50.894 |
| 04-12-2025 | 50.7494 |
| 03-12-2025 | 50.7051 |
| 02-12-2025 | 50.7593 |
| 01-12-2025 | 50.8093 |
| 28-11-2025 | 50.8682 |
| 27-11-2025 | 50.8931 |
| 26-11-2025 | 50.8916 |
| 25-11-2025 | 50.6344 |
| 24-11-2025 | 50.5878 |
| 21-11-2025 | 50.6358 |
| 20-11-2025 | 50.7349 |
| 19-11-2025 | 50.6843 |
| 18-11-2025 | 50.598 |
| 17-11-2025 | 50.6808 |
| 14-11-2025 | 50.6174 |
| 13-11-2025 | 50.6887 |
| 12-11-2025 | 50.6849 |
| 11-11-2025 | 50.5357 |
| 10-11-2025 | 50.422 |
| 07-11-2025 | 50.2743 |
| 06-11-2025 | 50.24 |
| 04-11-2025 | 50.3188 |
| 03-11-2025 | 50.4141 |
| 31-10-2025 | 50.2706 |
| 30-10-2025 | 50.3706 |
| 29-10-2025 | 50.4995 |
| 28-10-2025 | 50.4025 |
| 27-10-2025 | 50.3849 |
| 24-10-2025 | 50.2129 |
| 23-10-2025 | 50.2557 |
| 20-10-2025 | 50.1887 |
| 17-10-2025 | 50.1045 |
| 16-10-2025 | 50.1206 |
| 15-10-2025 | 50.0024 |
| 14-10-2025 | 49.8557 |
| 13-10-2025 | 49.9177 |
| 10-10-2025 | 49.9522 |
| 09-10-2025 | 49.8639 |
| 08-10-2025 | 49.7599 |
| 07-10-2025 | 49.7978 |
| 06-10-2025 | 49.7274 |
| 03-10-2025 | 49.6397 |
| 01-10-2025 | 49.4964 |
| 30-09-2025 | 49.2814 |
| 29-09-2025 | 49.2901 |
| 26-09-2025 | 49.297 |
| 25-09-2025 | 49.5555 |
| 24-09-2025 | 49.6474 |
| 23-09-2025 | 49.737 |
| 22-09-2025 | 49.7549 |
| 19-09-2025 | 49.866 |
| 18-09-2025 | 49.9373 |
| 17-09-2025 | 49.904 |
| 16-09-2025 | 49.8007 |
| 15-09-2025 | 49.6538 |
| 12-09-2025 | 49.6576 |
| 11-09-2025 | 49.5966 |
| 10-09-2025 | 49.5714 |
| 09-09-2025 | 49.4495 |
| 08-09-2025 | 49.3345 |
| 05-09-2025 | 49.3046 |
| 04-09-2025 | 49.237 |
| 03-09-2025 | 49.2062 |
| 02-09-2025 | 49.0417 |
| 01-09-2025 | 49.0697 |
| 29-08-2025 | 48.9021 |
| 28-08-2025 | 49.0351 |
| 26-08-2025 | 49.1681 |
| 25-08-2025 | 49.4742 |
| 22-08-2025 | 49.4263 |
| 21-08-2025 | 49.5684 |
| 20-08-2025 | 49.5654 |
| 19-08-2025 | 49.4549 |
| 18-08-2025 | 49.3956 |
| 14-08-2025 | 49.2954 |
| 13-08-2025 | 49.1982 |
| 12-08-2025 | 49.161 |
| 11-08-2025 | 49.2489 |
| 08-08-2025 | 49.1747 |
| 07-08-2025 | 49.3557 |
| 06-08-2025 | 49.3384 |
| 05-08-2025 | 49.5507 |
| 04-08-2025 | 49.6246 |
| 01-08-2025 | 49.4719 |
| 31-07-2025 | 49.6803 |
| 30-07-2025 | 49.7677 |
| 29-07-2025 | 49.7889 |
| 28-07-2025 | 49.6768 |
| 25-07-2025 | 49.8196 |
| 24-07-2025 | 50.0855 |
| 23-07-2025 | 50.1766 |
| 22-07-2025 | 50.0959 |
| 21-07-2025 | 50.1851 |
| 18-07-2025 | 50.0929 |
| 17-07-2025 | 50.1355 |
| 16-07-2025 | 50.1852 |
| 15-07-2025 | 50.1494 |
| 14-07-2025 | 50.0331 |
| 11-07-2025 | 50.0108 |
| 10-07-2025 | 50.0901 |
| 09-07-2025 | 50.1703 |
| 08-07-2025 | 50.1973 |
| 07-07-2025 | 50.1798 |
| 04-07-2025 | 50.2285 |
| 03-07-2025 | 50.1102 |
| 02-07-2025 | 50.0757 |
| 01-07-2025 | 50.1353 |
| 30-06-2025 | 50.1157 |
| 27-06-2025 | 50.0626 |
| 26-06-2025 | 50.0029 |
| 25-06-2025 | 49.8416 |
| 24-06-2025 | 49.6896 |
| 23-06-2025 | 49.5444 |
| 20-06-2025 | 49.615 |
| 19-06-2025 | 49.4245 |
| 18-06-2025 | 49.572 |
| 17-06-2025 | 49.6144 |
| 16-06-2025 | 49.6568 |
| 13-06-2025 | 49.419 |
| 12-06-2025 | 49.591 |
| 11-06-2025 | 49.7854 |
| 10-06-2025 | 49.754 |
| 09-06-2025 | 49.8522 |
| 06-06-2025 | 49.8132 |
| 05-06-2025 | 49.7014 |
| 04-06-2025 | 49.5979 |
| 03-06-2025 | 49.5371 |
| 02-06-2025 | 49.5829 |
| 30-05-2025 | 49.5721 |
| 29-05-2025 | 49.7234 |
| 28-05-2025 | 49.6905 |
| 27-05-2025 | 49.7176 |
| 26-05-2025 | 49.792 |
| 23-05-2025 | 49.6817 |
| 22-05-2025 | 49.5163 |
| 21-05-2025 | 49.6831 |
| 20-05-2025 | 49.5034 |
| 19-05-2025 | 49.6887 |
| 16-05-2025 | 49.6384 |
| 15-05-2025 | 49.5419 |
| 14-05-2025 | 49.3242 |
| 13-05-2025 | 49.0999 |
| 12-05-2025 | 49.1361 |
| 09-05-2025 | 48.405 |
| 08-05-2025 | 48.5917 |
| 07-05-2025 | 48.8766 |
| 06-05-2025 | 48.7164 |
| 05-05-2025 | 48.9443 |
| 02-05-2025 | 48.7482 |
| 30-04-2025 | 48.82 |
| 29-04-2025 | 48.8243 |
| 28-04-2025 | 48.7883 |
| 25-04-2025 | 48.6298 |
| 24-04-2025 | 49.0026 |
| 23-04-2025 | 49.0213 |
| 22-04-2025 | 48.8824 |
| 21-04-2025 | 48.7646 |
| 17-04-2025 | 48.3845 |
| 16-04-2025 | 48.1232 |
| 15-04-2025 | 47.9094 |
| 11-04-2025 | 47.4313 |
| 09-04-2025 | 47.0683 |
| 08-04-2025 | 47.1415 |
| 07-04-2025 | 46.8338 |
| 04-04-2025 | 47.4471 |
| 03-04-2025 | 47.7744 |
| 02-04-2025 | 47.8211 |
| 01-04-2025 | 47.474 |
| 31-03-2025 | 47.6292 |
| 28-03-2025 | 47.6228 |
| 27-03-2025 | 47.6358 |
| 26-03-2025 | 47.5149 |
| 25-03-2025 | 47.5923 |
| 24-03-2025 | 47.6817 |
| 21-03-2025 | 47.4866 |
| 20-03-2025 | 47.3099 |
| 19-03-2025 | 47.0521 |
| 18-03-2025 | 46.8398 |
| 17-03-2025 | 46.4584 |
| 13-03-2025 | 46.3589 |
| 12-03-2025 | 46.4403 |
| 11-03-2025 | 46.4615 |
| 10-03-2025 | 46.4478 |
| 07-03-2025 | 46.5988 |
| 06-03-2025 | 46.6281 |
| 05-03-2025 | 46.4194 |
| 04-03-2025 | 46.0968 |
| 03-03-2025 | 46.0958 |
| 28-02-2025 | 46.1121 |
| 27-02-2025 | 46.4731 |
| 25-02-2025 | 46.5467 |
| 24-02-2025 | 46.611 |
| 21-02-2025 | 46.8093 |
| 20-02-2025 | 46.9644 |
| 19-02-2025 | 46.9403 |
| 18-02-2025 | 46.9042 |
| 17-02-2025 | 46.8904 |
| 14-02-2025 | 46.8546 |
| 13-02-2025 | 47.0529 |
| 12-02-2025 | 47.0841 |
| 11-02-2025 | 47.036 |
| 10-02-2025 | 47.3841 |
| 07-02-2025 | 47.6228 |
| 06-02-2025 | 47.6881 |
| 05-02-2025 | 47.7646 |
| 04-02-2025 | 47.6694 |
| 03-02-2025 | 47.4184 |
| 31-01-2025 | 47.506 |
| 30-01-2025 | 47.2998 |
| 29-01-2025 | 47.2927 |
| 28-01-2025 | 47.0539 |
| 27-01-2025 | 47.0146 |
| 24-01-2025 | 47.3075 |
| 23-01-2025 | 47.4568 |
| 22-01-2025 | 47.3388 |
| 21-01-2025 | 47.3038 |
| 20-01-2025 | 47.5192 |
| 17-01-2025 | 47.3638 |
| 16-01-2025 | 47.4707 |
| 15-01-2025 | 47.2701 |
| 14-01-2025 | 47.2145 |
| 13-01-2025 | 47.0515 |
| 10-01-2025 | 47.5728 |
| 09-01-2025 | 47.7742 |
| 08-01-2025 | 47.9415 |
| 07-01-2025 | 48.0381 |
| 06-01-2025 | 47.888 |
| 03-01-2025 | 48.2324 |
| 02-01-2025 | 48.3645 |
| 01-01-2025 | 48.0823 |
| 31-12-2024 | 48.0278 |
| 30-12-2024 | 47.994 |
| 27-12-2024 | 48.0912 |
| 26-12-2024 | 48.0176 |
| 24-12-2024 | 48.0401 |
| 23-12-2024 | 48.0383 |
| 20-12-2024 | 47.9453 |
| 19-12-2024 | 48.2681 |
| 18-12-2024 | 48.4632 |
| 17-12-2024 | 48.591 |
| 16-12-2024 | 48.8599 |
| 13-12-2024 | 48.8265 |
| 12-12-2024 | 48.7353 |
| 11-12-2024 | 48.8178 |
| 10-12-2024 | 48.801 |
| 09-12-2024 | 48.7336 |
| 06-12-2024 | 48.6283 |
| 05-12-2024 | 48.6558 |
| 04-12-2024 | 48.5348 |
| 03-12-2024 | 48.4358 |
| 02-12-2024 | 48.2651 |
| 29-11-2024 | 48.0587 |
| 28-11-2024 | 47.8635 |
| 27-11-2024 | 48.0328 |
| 26-11-2024 | 47.9524 |
| 25-11-2024 | 47.9128 |
| 22-11-2024 | 47.5923 |
| 21-11-2024 | 47.2807 |
| 19-11-2024 | 47.3972 |
| 18-11-2024 | 47.2974 |
| 14-11-2024 | 47.3665 |
| 13-11-2024 | 47.3954 |
| 12-11-2024 | 47.7197 |
| 11-11-2024 | 47.9039 |
| 08-11-2024 | 47.9045 |
| 07-11-2024 | 48.0067 |
| 06-11-2024 | 48.1707 |
| 05-11-2024 | 47.9482 |
| 04-11-2024 | 47.7886 |
| 31-10-2024 | 47.9469 |
| 30-10-2024 | 48.014 |
| 29-10-2024 | 47.9554 |
| 28-10-2024 | 47.8111 |
| 25-10-2024 | 47.7012 |
| 24-10-2024 | 47.9861 |
| 23-10-2024 | 48.0035 |
| 22-10-2024 | 47.957 |
| 21-10-2024 | 48.2769 |
| 18-10-2024 | 48.4109 |
| 17-10-2024 | 48.3693 |
| 16-10-2024 | 48.6283 |
| 15-10-2024 | 48.6521 |
| 14-10-2024 | 48.6001 |
| 11-10-2024 | 48.4259 |
| 10-10-2024 | 48.4467 |
| 09-10-2024 | 48.4595 |
| 08-10-2024 | 48.346 |
| 07-10-2024 | 48.085 |
| 04-10-2024 | 48.3346 |
| 03-10-2024 | 48.5852 |
| 01-10-2024 | 49.015 |
| 30-09-2024 | 48.9449 |
| 27-09-2024 | 49.1246 |
| 26-09-2024 | 49.1916 |
| 25-09-2024 | 49.0532 |
| 24-09-2024 | 48.9911 |
| 23-09-2024 | 48.9476 |
| 20-09-2024 | 48.8125 |
| 19-09-2024 | 48.5453 |
| 18-09-2024 | 48.5412 |
| 17-09-2024 | 48.634 |
| 16-09-2024 | 48.6065 |
| 13-09-2024 | 48.5476 |
| 12-09-2024 | 48.5127 |
| 11-09-2024 | 48.218 |
| 10-09-2024 | 48.2892 |
| 09-09-2024 | 48.1699 |
| 06-09-2024 | 48.1578 |
| 05-09-2024 | 48.4149 |
| 04-09-2024 | 48.2451 |
| 03-09-2024 | 48.2856 |
| 02-09-2024 | 48.2136 |
| 30-08-2024 | 48.2277 |
| 29-08-2024 | 48.0538 |
| 28-08-2024 | 48.0636 |
| 27-08-2024 | 48.0281 |
| 26-08-2024 | 47.9456 |
| 23-08-2024 | 47.8131 |
| 22-08-2024 | 47.8271 |
| 21-08-2024 | 47.7336 |
| 20-08-2024 | 47.6455 |
| 19-08-2024 | 47.5217 |
| 16-08-2024 | 47.4051 |
| 14-08-2024 | 47.1035 |
| 13-08-2024 | 47.064 |
| 12-08-2024 | 47.2234 |
| 09-08-2024 | 47.1453 |
| 08-08-2024 | 46.9994 |
| 07-08-2024 | 47.1044 |
| 06-08-2024 | 46.7778 |
| 05-08-2024 | 46.8433 |
| 02-08-2024 | 47.3121 |
| 01-08-2024 | 47.4886 |
| 31-07-2024 | 47.5056 |
| 30-07-2024 | 47.4265 |
| 29-07-2024 | 47.4113 |
| 26-07-2024 | 47.3806 |
| 25-07-2024 | 47.0696 |
| 24-07-2024 | 47.0497 |
| 23-07-2024 | 46.9467 |
| 22-07-2024 | 46.9709 |
| 19-07-2024 | 46.9486 |
| 18-07-2024 | 47.2058 |
| 16-07-2024 | 47.1526 |
| 15-07-2024 | 47.0642 |
| 12-07-2024 | 46.9344 |
| 11-07-2024 | 46.8067 |
| 10-07-2024 | 46.7726 |
| 09-07-2024 | 46.8389 |
| 08-07-2024 | 46.7216 |
| 05-07-2024 | 46.6692 |
| 04-07-2024 | 46.5972 |
| 03-07-2024 | 46.5542 |
| 02-07-2024 | 46.3969 |
| 01-07-2024 | 46.4116 |
| 28-06-2024 | 46.2343 |
| 27-06-2024 | 46.228 |
| 26-06-2024 | 46.1983 |
| 25-06-2024 | 46.1203 |
| 24-06-2024 | 45.9922 |
| 21-06-2024 | 45.9319 |
| 20-06-2024 | 45.9279 |
| 19-06-2024 | 45.8078 |
| 18-06-2024 | 45.8138 |
| 14-06-2024 | 45.6673 |
| 13-06-2024 | 45.5673 |
| 12-06-2024 | 45.4502 |
| 11-06-2024 | 45.3554 |
| 10-06-2024 | 45.3106 |
| 07-06-2024 | 45.2495 |
| 06-06-2024 | 44.9113 |
| 05-06-2024 | 44.634 |
| 04-06-2024 | 44.0003 |
| 03-06-2024 | 45.1965 |
| 31-05-2024 | 44.6175 |
| 30-05-2024 | 44.5096 |
| 29-05-2024 | 44.5936 |
| 28-05-2024 | 44.6696 |
| 27-05-2024 | 44.7437 |
| 24-05-2024 | 44.7578 |
| 23-05-2024 | 44.7449 |
| 22-05-2024 | 44.5183 |
| 21-05-2024 | 44.4538 |
| 17-05-2024 | 44.3801 |
| 16-05-2024 | 44.2302 |
| 15-05-2024 | 44.062 |
| 14-05-2024 | 43.981 |
| 13-05-2024 | 43.8285 |
| 10-05-2024 | 43.7899 |
| 09-05-2024 | 43.6776 |
| 08-05-2024 | 43.957 |
| 07-05-2024 | 43.8984 |
| 06-05-2024 | 44.1472 |
| 03-05-2024 | 44.1394 |
| 02-05-2024 | 44.2192 |
| 30-04-2024 | 44.1277 |
| 29-04-2024 | 44.1066 |
| 26-04-2024 | 43.9716 |
| 25-04-2024 | 43.9695 |
| 24-04-2024 | 43.8095 |
| 23-04-2024 | 43.7507 |
| 22-04-2024 | 43.6647 |
| 19-04-2024 | 43.4859 |
| 18-04-2024 | 43.4621 |
| 16-04-2024 | 43.5102 |
| 15-04-2024 | 43.5689 |
| 12-04-2024 | 43.7175 |
| 10-04-2024 | 43.9471 |
| 09-04-2024 | 43.8295 |
| 08-04-2024 | 43.8167 |
| 05-04-2024 | 43.7291 |
| 04-04-2024 | 43.6982 |
| 03-04-2024 | 43.6518 |
| 02-04-2024 | 43.6159 |
| 01-04-2024 | 43.6119 |
| 31-03-2024 | 43.4638 |
| 28-03-2024 | 43.4563 |
| 27-03-2024 | 43.294 |
| 26-03-2024 | 43.1627 |
| 22-03-2024 | 43.0973 |
| 21-03-2024 | 43.0504 |
| 20-03-2024 | 42.8323 |
| 19-03-2024 | 42.8492 |
| 18-03-2024 | 43.0258 |
| 15-03-2024 | 43.011 |
| 14-03-2024 | 43.122 |
| 13-03-2024 | 42.9205 |
| 12-03-2024 | 43.2969 |
| 11-03-2024 | 43.3565 |
| 07-03-2024 | 43.4595 |
| 06-03-2024 | 43.4186 |
| 05-03-2024 | 43.39 |
| 04-03-2024 | 43.3626 |
| 01-03-2024 | 43.286 |
| 29-02-2024 | 43.0247 |
| 28-02-2024 | 42.9723 |
| 27-02-2024 | 43.1581 |
| 26-02-2024 | 43.1521 |
| 23-02-2024 | 43.1474 |
| 22-02-2024 | 43.1523 |
| 21-02-2024 | 43.0373 |
| 20-02-2024 | 43.108 |
| 19-02-2024 | 43.0686 |
| 16-02-2024 | 42.9685 |
| 15-02-2024 | 42.8122 |
| 14-02-2024 | 42.6153 |
| 13-02-2024 | 42.5238 |
| 12-02-2024 | 42.4623 |
| 09-02-2024 | 42.6696 |
| 08-02-2024 | 42.736 |
| 07-02-2024 | 42.8394 |
| 06-02-2024 | 42.8337 |
| 05-02-2024 | 42.651 |
| 02-02-2024 | 42.6858 |
| 01-02-2024 | 42.5378 |
| 31-01-2024 | 42.4286 |
| 30-01-2024 | 42.2479 |
| 29-01-2024 | 42.3353 |
| 25-01-2024 | 42.0649 |
| 24-01-2024 | 42.1087 |
| 23-01-2024 | 41.8923 |
| 19-01-2024 | 42.2508 |
| 18-01-2024 | 42.1346 |
| 17-01-2024 | 42.0966 |
| 16-01-2024 | 42.4312 |
| 15-01-2024 | 42.4824 |
| 12-01-2024 | 42.2821 |
| 11-01-2024 | 42.1158 |
| 10-01-2024 | 42.0485 |
| 09-01-2024 | 41.9928 |
| 08-01-2024 | 41.9178 |
| 05-01-2024 | 42.0484 |
| 04-01-2024 | 41.9934 |
| 03-01-2024 | 41.8756 |
| 02-01-2024 | 41.9232 |
| 01-01-2024 | 41.9876 |
| 29-12-2023 | 41.9569 |
| 28-12-2023 | 41.8788 |
| 27-12-2023 | 41.7878 |
| 26-12-2023 | 41.6429 |
| 22-12-2023 | 41.5651 |
| 21-12-2023 | 41.4427 |
| 20-12-2023 | 41.3448 |
| 19-12-2023 | 41.6645 |
| 18-12-2023 | 41.6567 |
| 15-12-2023 | 41.6586 |
| 14-12-2023 | 41.4702 |
| 13-12-2023 | 41.184 |
| 12-12-2023 | 41.0763 |
| 11-12-2023 | 41.1619 |
| 08-12-2023 | 41.1358 |
| 07-12-2023 | 41.1198 |
| 06-12-2023 | 41.1165 |
| 05-12-2023 | 41.0275 |
| 04-12-2023 | 40.9766 |
| 01-12-2023 | 40.627 |
| 30-11-2023 | 40.5425 |
| 29-11-2023 | 40.4951 |
| 28-11-2023 | 40.2806 |
| 24-11-2023 | 40.2087 |
| 23-11-2023 | 40.237 |
| 22-11-2023 | 40.2045 |
| 21-11-2023 | 40.1822 |
| 20-11-2023 | 40.1442 |
| 17-11-2023 | 40.2023 |
| 16-11-2023 | 40.2034 |
| 15-11-2023 | 40.1197 |
| 13-11-2023 | 39.885 |
| 10-11-2023 | 39.8004 |
| 09-11-2023 | 39.8248 |
| 08-11-2023 | 39.7998 |
| 07-11-2023 | 39.7427 |
| 06-11-2023 | 39.6895 |
| 03-11-2023 | 39.525 |
| 02-11-2023 | 39.3987 |
| 01-11-2023 | 39.2215 |
| 31-10-2023 | 39.2585 |
| 30-10-2023 | 39.2972 |
| 27-10-2023 | 39.2507 |
| 26-10-2023 | 39.0445 |
| 25-10-2023 | 39.2233 |
| 23-10-2023 | 39.2735 |
| 20-10-2023 | 39.556 |
| 19-10-2023 | 39.6724 |
| 18-10-2023 | 39.724 |
| 17-10-2023 | 39.8372 |
| 16-10-2023 | 39.7779 |
| 13-10-2023 | 39.7708 |
| 12-10-2023 | 39.7979 |
| 11-10-2023 | 39.7398 |
| 10-10-2023 | 39.5823 |
| 09-10-2023 | 39.3807 |
| 06-10-2023 | 39.58 |
| 05-10-2023 | 39.6388 |
| 04-10-2023 | 39.5071 |
| 03-10-2023 | 39.6325 |
| 29-09-2023 | 39.6759 |
| 27-09-2023 | 39.681 |
| 26-09-2023 | 39.6283 |
| 25-09-2023 | 39.6543 |
| 22-09-2023 | 39.6686 |
| 21-09-2023 | 39.7297 |
| 20-09-2023 | 39.8892 |
| 18-09-2023 | 40.0026 |
| 15-09-2023 | 40.0521 |
| 14-09-2023 | 40.0295 |
| 13-09-2023 | 39.8583 |
| 12-09-2023 | 39.7737 |
| 11-09-2023 | 39.8938 |
| 08-09-2023 | 39.7686 |
| 07-09-2023 | 39.7053 |
| 06-09-2023 | 39.5773 |
| 05-09-2023 | 39.5774 |
| 04-09-2023 | 39.5155 |
| 01-09-2023 | 39.4495 |
| 31-08-2023 | 39.3096 |
| 30-08-2023 | 39.3177 |
| 29-08-2023 | 39.2902 |
| 28-08-2023 | 39.2249 |
| 25-08-2023 | 39.1094 |
| 24-08-2023 | 39.2363 |
| 23-08-2023 | 39.236 |
| 22-08-2023 | 39.138 |
| 21-08-2023 | 39.0998 |
| 18-08-2023 | 39.0032 |
| 17-08-2023 | 39.0177 |
| 16-08-2023 | 39.1108 |
| 14-08-2023 | 39.0913 |
| 11-08-2023 | 39.0991 |
| 10-08-2023 | 39.2304 |
| 09-08-2023 | 39.2642 |
| 08-08-2023 | 39.1822 |
| 07-08-2023 | 39.0998 |
| 04-08-2023 | 39.0083 |
| 03-08-2023 | 38.9118 |
| 02-08-2023 | 39.0225 |
| 01-08-2023 | 39.229 |
| 31-07-2023 | 39.2055 |
| 28-07-2023 | 39.0722 |
| 27-07-2023 | 39.1035 |
| 26-07-2023 | 39.1353 |
| 25-07-2023 | 39.0038 |
| 24-07-2023 | 38.9982 |
| 21-07-2023 | 38.9897 |
| 20-07-2023 | 39.1103 |
| 19-07-2023 | 39.0101 |
| 18-07-2023 | 38.9566 |
| 17-07-2023 | 38.9067 |
| 14-07-2023 | 38.7928 |
| 13-07-2023 | 38.6463 |
| 12-07-2023 | 38.5912 |
| 11-07-2023 | 38.6213 |
| 10-07-2023 | 38.5034 |
| 07-07-2023 | 38.4999 |
| 06-07-2023 | 38.6091 |
| 05-07-2023 | 38.5214 |
| 04-07-2023 | 38.4497 |
| 03-07-2023 | 38.4328 |
| 30-06-2023 | 38.3679 |
| 28-06-2023 | 38.1824 |
| 27-06-2023 | 38.0607 |
| 26-06-2023 | 37.965 |
| 23-06-2023 | 37.8899 |
| 22-06-2023 | 37.9825 |
| 21-06-2023 | 38.0425 |
| 20-06-2023 | 38.0156 |
| 19-06-2023 | 37.9329 |
| 16-06-2023 | 37.9507 |
| 15-06-2023 | 37.832 |
| 14-06-2023 | 37.89 |
| 13-06-2023 | 37.8983 |
| 12-06-2023 | 37.7968 |
| 09-06-2023 | 37.713 |
| 08-06-2023 | 37.7754 |
| 07-06-2023 | 37.8664 |
| 06-06-2023 | 37.7582 |
| 05-06-2023 | 37.7338 |
| 02-06-2023 | 37.648 |
| 01-06-2023 | 37.5726 |
| 31-05-2023 | 37.5601 |
| 30-05-2023 | 37.5702 |
| 29-05-2023 | 37.514 |
| 26-05-2023 | 37.4429 |
| 25-05-2023 | 37.3096 |
| 24-05-2023 | 37.3035 |
| 23-05-2023 | 37.3269 |
| 22-05-2023 | 37.3069 |
| 19-05-2023 | 37.2385 |
| 18-05-2023 | 37.2354 |
| 17-05-2023 | 37.2824 |
| 16-05-2023 | 37.3091 |
| 15-05-2023 | 37.3132 |
| 12-05-2023 | 37.1854 |
| 11-05-2023 | 37.1489 |
| 10-05-2023 | 37.1687 |
| 09-05-2023 | 37.1223 |
| 08-05-2023 | 37.1108 |
| 05-05-2023 | 36.9477 |
| 04-05-2023 | 37.1109 |
| 03-05-2023 | 37.014 |
| 02-05-2023 | 36.9607 |
| 28-04-2023 | 36.8764 |
| 27-04-2023 | 36.774 |
| 26-04-2023 | 36.6704 |
| 25-04-2023 | 36.5829 |
| 24-04-2023 | 36.533 |
| 21-04-2023 | 36.3993 |
| 20-04-2023 | 36.4022 |
| 19-04-2023 | 36.3728 |
| 18-04-2023 | 36.3733 |
| 17-04-2023 | 36.3225 |
| 13-04-2023 | 36.4028 |
| 12-04-2023 | 36.3974 |
| 11-04-2023 | 36.3124 |
| 10-04-2023 | 36.2722 |
| 06-04-2023 | 36.2052 |
| 05-04-2023 | 36.0871 |
| 03-04-2023 | 35.9253 |
| 31-03-2023 | 35.8599 |
| 29-03-2023 | 35.6549 |
| 28-03-2023 | 35.4937 |
| 27-03-2023 | 35.5446 |
| 24-03-2023 | 35.5589 |
| 23-03-2023 | 35.6502 |
| 22-03-2023 | 35.6894 |
| 21-03-2023 | 35.6423 |
| 20-03-2023 | 35.5705 |
| 17-03-2023 | 35.6379 |
| 16-03-2023 | 35.5372 |
| 15-03-2023 | 35.5374 |
| 14-03-2023 | 35.5736 |
| 13-03-2023 | 35.6325 |
| 10-03-2023 | 35.8033 |
| 09-03-2023 | 35.9143 |
| 08-03-2023 | 36.0022 |
| 06-03-2023 | 35.9765 |
| 03-03-2023 | 35.8862 |
| 02-03-2023 | 35.7065 |
| 01-03-2023 | 35.7903 |
| 28-02-2023 | 35.6635 |
| 27-02-2023 | 35.687 |
| 24-02-2023 | 35.793 |
| 23-02-2023 | 35.871 |
| 22-02-2023 | 35.8659 |
| 21-02-2023 | 36.0429 |
| 20-02-2023 | 36.0858 |
| 17-02-2023 | 36.1082 |
| 16-02-2023 | 36.2209 |
| 15-02-2023 | 36.1956 |
| 14-02-2023 | 36.1391 |
| 13-02-2023 | 36.0748 |
| 10-02-2023 | 36.1476 |
| 09-02-2023 | 36.1431 |
| 08-02-2023 | 36.1501 |
| 07-02-2023 | 36.0961 |
| 06-02-2023 | 36.1301 |
| 03-02-2023 | 36.1523 |
| 02-02-2023 | 36.018 |
| 01-02-2023 | 35.9399 |
| 31-01-2023 | 35.9111 |
| 30-01-2023 | 35.7777 |
| 27-01-2023 | 35.8192 |
| 25-01-2023 | 36.0342 |
| 24-01-2023 | 36.2275 |
| 23-01-2023 | 36.2337 |
| 20-01-2023 | 36.1388 |
| 19-01-2023 | 36.2114 |
| 18-01-2023 | 36.2181 |
| 17-01-2023 | 36.1218 |
| 16-01-2023 | 36.0438 |
| 13-01-2023 | 36.0803 |
| 12-01-2023 | 36.0253 |
| 11-01-2023 | 36.0194 |
| 10-01-2023 | 35.9767 |
| 09-01-2023 | 36.0539 |
| 06-01-2023 | 35.8679 |
| 05-01-2023 | 35.9748 |
| 04-01-2023 | 35.9379 |
| 03-01-2023 | 36.101 |
| 02-01-2023 | 36.0579 |
| 30-12-2022 | 35.9572 |
| 29-12-2022 | 35.9967 |
| 28-12-2022 | 35.927 |
| 27-12-2022 | 35.9456 |
| 26-12-2022 | 35.8313 |
| 23-12-2022 | 35.6054 |
| 22-12-2022 | 35.8912 |
| 21-12-2022 | 35.9812 |
| 20-12-2022 | 36.129 |
| 19-12-2022 | 36.1702 |
| 16-12-2022 | 36.1011 |
| 15-12-2022 | 36.245 |
| 14-12-2022 | 36.4224 |
| 13-12-2022 | 36.3265 |
| 12-12-2022 | 36.2453 |
| 09-12-2022 | 36.221 |
| 08-12-2022 | 36.3306 |
| 07-12-2022 | 36.252 |
| 06-12-2022 | 36.2997 |
| 05-12-2022 | 36.3846 |
| 02-12-2022 | 36.3595 |
| 01-12-2022 | 36.3987 |
| 30-11-2022 | 36.3089 |
| 29-11-2022 | 36.1967 |
| 28-11-2022 | 36.1824 |
| 25-11-2022 | 36.1177 |
| 24-11-2022 | 36.0656 |
| 23-11-2022 | 35.8958 |
| 22-11-2022 | 35.8505 |
| 21-11-2022 | 35.7965 |
| 18-11-2022 | 35.8745 |
| 17-11-2022 | 35.9384 |
| 16-11-2022 | 35.9898 |
| 15-11-2022 | 36.0134 |
| 14-11-2022 | 35.9409 |
| 11-11-2022 | 35.9392 |
| 10-11-2022 | 35.675 |
| 09-11-2022 | 35.7672 |
| 07-11-2022 | 35.7841 |
| 04-11-2022 | 35.6574 |
| 03-11-2022 | 35.6476 |
| 02-11-2022 | 35.6967 |
| 01-11-2022 | 35.7227 |
| 31-10-2022 | 35.6308 |
| 28-10-2022 | 35.4826 |
| 27-10-2022 | 35.5481 |
| 25-10-2022 | 35.4059 |
| 21-10-2022 | 35.2019 |
| 20-10-2022 | 35.171 |
| 19-10-2022 | 35.1637 |
| 18-10-2022 | 35.1816 |
| 17-10-2022 | 35.0308 |
| 14-10-2022 | 34.9199 |
| 13-10-2022 | 34.8159 |
| 12-10-2022 | 34.9178 |
| 11-10-2022 | 34.8005 |
| 10-10-2022 | 34.9973 |
| 07-10-2022 | 35.0813 |
| 06-10-2022 | 35.1363 |
| 04-10-2022 | 35.0703 |
| 03-10-2022 | 34.731 |
| 30-09-2022 | 34.8785 |
| 29-09-2022 | 34.6681 |
| 28-09-2022 | 34.6307 |
| 27-09-2022 | 34.7502 |
| 26-09-2022 | 34.7349 |
| 23-09-2022 | 35.0087 |
| 22-09-2022 | 35.3542 |
| 21-09-2022 | 35.4926 |
| 20-09-2022 | 35.5671 |
| 19-09-2022 | 35.4285 |
| 16-09-2022 | 35.387 |
| 15-09-2022 | 35.7034 |
| 14-09-2022 | 35.8104 |
| 13-09-2022 | 35.8357 |
| 12-09-2022 | 35.7318 |
| 09-09-2022 | 35.6394 |
| 08-09-2022 | 35.6125 |
| 07-09-2022 | 35.4352 |
| 06-09-2022 | 35.4394 |
| 05-09-2022 | 35.42 |
| 02-09-2022 | 35.3148 |
| 01-09-2022 | 35.3075 |
| 30-08-2022 | 35.375 |
| 29-08-2022 | 35.0459 |
| 26-08-2022 | 35.2329 |
| 25-08-2022 | 35.1674 |
| 24-08-2022 | 35.2194 |
| 23-08-2022 | 35.1637 |
| 22-08-2022 | 35.0808 |
| 19-08-2022 | 35.2792 |
| 18-08-2022 | 35.415 |
| 17-08-2022 | 35.4202 |
| 16-08-2022 | 35.2788 |
| 12-08-2022 | 35.1567 |
| 11-08-2022 | 35.0941 |
| 10-08-2022 | 34.9484 |
| 08-08-2022 | 34.9177 |
| 05-08-2022 | 34.8218 |
| 04-08-2022 | 34.8795 |
| 03-08-2022 | 34.8341 |
| 02-08-2022 | 34.8406 |
| 01-08-2022 | 34.8305 |
| 29-07-2022 | 34.6327 |
| 28-07-2022 | 34.5209 |
| 27-07-2022 | 34.405 |
| 26-07-2022 | 34.2776 |
| 25-07-2022 | 34.4262 |
| 22-07-2022 | 34.4352 |
| 21-07-2022 | 34.352 |
| 20-07-2022 | 34.2402 |
| 19-07-2022 | 34.1555 |
| 18-07-2022 | 34.0913 |
| 15-07-2022 | 33.9069 |
| 14-07-2022 | 33.8343 |
| 13-07-2022 | 33.8705 |
| 12-07-2022 | 33.9038 |
| 11-07-2022 | 34.0071 |
| 08-07-2022 | 33.9615 |
| 07-07-2022 | 33.885 |
| 06-07-2022 | 33.7242 |
| 05-07-2022 | 33.5224 |
| 04-07-2022 | 33.5449 |
| 01-07-2022 | 33.406 |
| 30-06-2022 | 33.3386 |
| 29-06-2022 | 33.3376 |
| 28-06-2022 | 33.3801 |
| 27-06-2022 | 33.3643 |
| 24-06-2022 | 33.1997 |
| 23-06-2022 | 33.0808 |
| 22-06-2022 | 32.9358 |
| 21-06-2022 | 33.063 |
| 20-06-2022 | 32.8005 |
| 17-06-2022 | 32.7986 |
| 16-06-2022 | 32.848 |
| 15-06-2022 | 33.1395 |
| 14-06-2022 | 33.1191 |
| 13-06-2022 | 33.134 |
| 10-06-2022 | 33.5125 |
| 09-06-2022 | 33.6622 |
| 08-06-2022 | 33.5863 |
| 07-06-2022 | 33.5743 |
| 06-06-2022 | 33.6902 |
| 03-06-2022 | 33.7077 |
| 02-06-2022 | 33.7988 |
| 01-06-2022 | 33.8033 |
| 31-05-2022 | 33.807 |
| 30-05-2022 | 33.8077 |
| 27-05-2022 | 33.6014 |
| 26-05-2022 | 33.4967 |
| 25-05-2022 | 33.331 |
| 24-05-2022 | 33.4266 |
| 23-05-2022 | 33.4696 |
| 20-05-2022 | 33.5093 |
| 19-05-2022 | 33.1812 |
| 18-05-2022 | 33.4827 |
| 17-05-2022 | 33.5364 |
| 16-05-2022 | 33.2444 |
| 13-05-2022 | 33.1577 |
| 12-05-2022 | 33.2128 |
| 11-05-2022 | 33.4367 |
| 10-05-2022 | 33.4786 |
| 09-05-2022 | 33.5055 |
| 06-05-2022 | 33.5533 |
| 05-05-2022 | 33.5975 |
| 04-05-2022 | 33.5967 |
| 02-05-2022 | 34.0882 |
| 29-04-2022 | 34.0867 |
| 28-04-2022 | 34.2239 |
| 27-04-2022 | 34.1203 |
| 26-04-2022 | 34.2469 |
| 25-04-2022 | 34.031 |
| 22-04-2022 | 34.1671 |
| 21-04-2022 | 34.3243 |
| 20-04-2022 | 34.1946 |
| 19-04-2022 | 34.1131 |
| 18-04-2022 | 34.2917 |
| 13-04-2022 | 34.4482 |
| 12-04-2022 | 34.4803 |
| 11-04-2022 | 34.6149 |
| 08-04-2022 | 34.7202 |
| 07-04-2022 | 34.6788 |
| 06-04-2022 | 34.7427 |
| 05-04-2022 | 34.8224 |
| 04-04-2022 | 34.8388 |
| 01-04-2022 | 34.5471 |
| 31-03-2022 | 34.3437 |
| 30-03-2022 | 34.3166 |
| 29-03-2022 | 34.2152 |
| 28-03-2022 | 34.138 |
| 25-03-2022 | 34.0785 |
| 24-03-2022 | 34.1327 |
| 23-03-2022 | 34.129 |
| 22-03-2022 | 34.1686 |
| 21-03-2022 | 34.0677 |
| 17-03-2022 | 34.1592 |
| 16-03-2022 | 33.9625 |
| 15-03-2022 | 33.714 |
| 14-03-2022 | 33.8155 |
| 11-03-2022 | 33.6529 |
| 10-03-2022 | 33.6109 |
| 09-03-2022 | 33.4105 |
| 08-03-2022 | 33.1797 |
| 07-03-2022 | 33.0761 |
| 04-03-2022 | 33.3876 |
| 03-03-2022 | 33.5577 |
| 02-03-2022 | 33.6128 |
| 28-02-2022 | 33.7909 |
| 25-02-2022 | 33.713 |
| 24-02-2022 | 33.3672 |
| 23-02-2022 | 34.0297 |
| 22-02-2022 | 34.0066 |
| 21-02-2022 | 34.1531 |
| 18-02-2022 | 34.2351 |
| 17-02-2022 | 34.2765 |
| 16-02-2022 | 34.3379 |
| 15-02-2022 | 34.3564 |
| 14-02-2022 | 34.0145 |
| 11-02-2022 | 34.468 |
| 10-02-2022 | 34.615 |
| 09-02-2022 | 34.4595 |
| 08-02-2022 | 34.3081 |
| 07-02-2022 | 34.3162 |
| 04-02-2022 | 34.5196 |
| 03-02-2022 | 34.6047 |
| 02-02-2022 | 34.7322 |
| 01-02-2022 | 34.5713 |
| 31-01-2022 | 34.4972 |
| 28-01-2022 | 34.2698 |
| 27-01-2022 | 34.2476 |
| 25-01-2022 | 34.1479 |
| 24-01-2022 | 33.9716 |
| 21-01-2022 | 34.346 |
| 20-01-2022 | 34.5141 |
| 19-01-2022 | 34.6157 |
| 18-01-2022 | 34.6523 |
| 17-01-2022 | 34.84 |
| 14-01-2022 | 34.8405 |
| 13-01-2022 | 34.8563 |
| 12-01-2022 | 34.8202 |
| 11-01-2022 | 34.6759 |
| 10-01-2022 | 34.6352 |
| 07-01-2022 | 34.4517 |
| 06-01-2022 | 34.4418 |
| 05-01-2022 | 34.5243 |
| 04-01-2022 | 34.4421 |
| 03-01-2022 | 34.3682 |
| 31-12-2021 | 34.1537 |
| 30-12-2021 | 34.0149 |
| 29-12-2021 | 34.0463 |
| 28-12-2021 | 34.0666 |
| 27-12-2021 | 33.9264 |
| 24-12-2021 | 33.8716 |
| 23-12-2021 | 33.9726 |
| 22-12-2021 | 33.8474 |
| 21-12-2021 | 33.6978 |
| 20-12-2021 | 33.6007 |
| 17-12-2021 | 33.9432 |
| 16-12-2021 | 34.1926 |
| 15-12-2021 | 34.2425 |
| 14-12-2021 | 34.3259 |
| 13-12-2021 | 34.3537 |
| 10-12-2021 | 34.3967 |
| 09-12-2021 | 34.3916 |
| 08-12-2021 | 34.3183 |
| 07-12-2021 | 34.0811 |
| 06-12-2021 | 33.8792 |
| 03-12-2021 | 34.0929 |
| 02-12-2021 | 34.1833 |
| 01-12-2021 | 34.0462 |
| 30-11-2021 | 33.9401 |
| 29-11-2021 | 33.9314 |
| 26-11-2021 | 34.0301 |
| 25-11-2021 | 34.4174 |
| 24-11-2021 | 34.3711 |
| 23-11-2021 | 34.4213 |
| 22-11-2021 | 34.294 |
| 18-11-2021 | 34.5883 |
| 17-11-2021 | 34.7369 |
| 16-11-2021 | 34.8023 |
| 15-11-2021 | 34.8666 |
| 12-11-2021 | 34.8798 |
| 11-11-2021 | 34.7508 |
| 10-11-2021 | 34.8873 |
| 09-11-2021 | 34.9088 |
| 08-11-2021 | 34.8254 |
| 03-11-2021 | 34.5638 |
| 02-11-2021 | 34.578 |
| 01-11-2021 | 34.5414 |
| 29-10-2021 | 34.3375 |
| 28-10-2021 | 34.4404 |
| 27-10-2021 | 34.7464 |
| 26-10-2021 | 34.7545 |
| 25-10-2021 | 34.6218 |
| 22-10-2021 | 34.6075 |
| 21-10-2021 | 34.6719 |
| 20-10-2021 | 34.6377 |
| 19-10-2021 | 34.7723 |
| 18-10-2021 | 34.9403 |
| 14-10-2021 | 34.8154 |
| 13-10-2021 | 34.6622 |
| 12-10-2021 | 34.4618 |
| 11-10-2021 | 34.3924 |
| 08-10-2021 | 34.2822 |
| 07-10-2021 | 34.2606 |
| 06-10-2021 | 34.1102 |
| 05-10-2021 | 34.2573 |
| 04-10-2021 | 34.2017 |
| 01-10-2021 | 34.0755 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
